일자	종가	등락	등락률(%)	거래량
10/21	2,265	35	-1.52%	22,100
10/18	2,300	10	0.44%	18,137
10/17	2,290	15	0.66%	31,034
10/16	2,275	35	1.56%	31,634
10/15	2,240	40	-1.75%	60,271
10/14	2,280	40	-1.72%	102,905
10/11	2,320	25	1.09%	416,689
10/10	2,460	0	0.00%	0
10/08	2,460	0	0.00%	0
10/07	2,460	0	0.00%	0