일자	종가	등락	등락률(%)	거래량
06/21	9,895	100	1.02%	1
06/20	9,795	10	0.10%	1
06/19	9,785	0	0.00%	0
06/18	9,785	25	-0.25%	0
06/17	9,810	10	-0.10%	0
06/14	9,820	50	-0.51%	0
06/13	9,870	25	0.25%	1
06/12	9,845	0	0.00%	0
06/11	9,845	50	-0.51%	0
06/10	9,895	0	0.00%	0