일자	종가	등락	등락률(%)	거래량
10/31	50,950	15	0.03%	1,424
10/30	50,935	5	0.01%	4,200
10/29	51,095	5	-0.01%	2,936
10/28	51,100	0	0.00%	2,434
10/25	51,100	15	0.03%	3,346
10/24	51,085	5	0.01%	2,674
10/23	51,080	5	0.01%	1,729
10/22	51,075	15	0.03%	4,639
10/21	51,060	5	0.01%	4,248
10/18	51,055	5	0.01%	4,823