일자	종가	등락	등락률(%)	거래량
07/23	10,360	5	0.05%	19,094
07/22	10,355	5	0.05%	48,878
07/19	10,350	5	0.05%	8,420
07/18	10,345	5	-0.05%	41,228
07/17	10,350	5	-0.05%	26,339
07/16	10,355	0	0.00%	11,571
07/15	10,355	0	0.00%	38,007
07/12	10,355	5	0.05%	246,499
07/11	10,350	0	0.00%	88,604
07/10	10,350	5	0.05%	115,130