일자	종가	등락	등락률(%)	거래량
07/22	9,885	285	-2.80%	8,499
07/19	10,170	305	-2.91%	17,783
07/18	10,475	580	5.86%	5,154
07/17	9,895	85	-0.85%	1,762
07/16	9,980	315	3.26%	9,260
07/15	9,665	65	0.68%	2,486
07/12	9,600	245	2.62%	4,957
07/11	9,355	50	0.54%	16,484
07/10	9,305	110	1.20%	3,694
07/09	9,195	105	-1.13%	14,424