일자	종가	등락	등락률(%)	거래량
06/14	13,470	590	-4.20%	4,345
06/13	14,060	255	-1.78%	2,241
06/12	14,315	205	-1.41%	2,058
06/11	14,520	500	3.57%	7,684
06/10	14,020	820	6.21%	2,087
06/07	13,200	495	-3.61%	2,965
06/05	13,695	270	2.01%	2,083
06/04	13,425	725	5.71%	4,254
06/03	12,700	835	7.04%	17,095
05/31	11,865	5	0.04%	4,922