일자	종가	등락	등락률(%)	거래량
09/05	10,560	40	-0.38%	4
09/04	10,600	110	-1.03%	40
09/03	10,710	5	-0.05%	7
09/02	10,715	80	-0.74%	158
08/30	10,795	180	-1.64%	6
08/29	10,975	105	0.97%	4
08/28	10,870	80	0.74%	8
08/27	10,790	255	2.42%	115
08/26	10,535	30	-0.28%	12
08/23	10,565	215	2.08%	19