일자별 시세

일자 종가 등락 등락률(%) 거래량
09/13 2,205 5 0.23% 97,691
09/12 2,200 85 4.02% 39,693
09/11 2,115 210 11.02% 207,510
09/10 1,905 135 -6.62% 130,991
09/09 2,040 30 -1.45% 270,806
09/06 2,070 210 -9.21% 237,619
09/05 2,280 45 2.01% 181,062
09/04 2,235 160 -6.68% 366,134
09/03 2,395 50 -2.04% 151,139
09/02 2,445 235 10.63% 117,560
처음이전12345678910