일자	종가	등락	등락률(%)	거래량
10/21	5,195	135	-2.53%	179,978
10/18	5,330	75	-1.39%	53,229
10/17	5,405	75	-1.37%	259,511
10/16	5,480	250	4.78%	89,249
10/15	5,230	190	-3.51%	48,031
10/14	5,420	90	-1.63%	108,681
10/11	5,510	30	0.55%	51,813
10/10	5,480	270	-4.70%	80,671
10/08	5,750	445	8.39%	180,820
10/07	5,305	135	-2.48%	207,761