일자	종가	등락	등락률(%)	거래량
11/01	31,410	910	-2.82%	8,861
10/31	32,320	780	-2.36%	1,153
10/30	33,100	130	0.39%	2,770
10/29	32,970	70	0.21%	5,287
10/28	32,900	105	-0.32%	6,178
10/25	33,005	165	0.50%	5,293
10/24	32,840	470	-1.41%	4,231
10/23	33,310	255	0.77%	476
10/22	33,055	305	-0.91%	4,564
10/21	33,360	545	1.66%	7,660