일자	종가	등락	등락률(%)	거래량
10/29	39,850	90	-0.23%	0
10/28	39,940	245	0.62%	0
10/25	39,695	260	0.66%	0
10/24	39,435	750	-1.87%	448
10/23	40,185	0	0.00%	0
10/22	40,185	285	-0.70%	355
10/21	40,470	370	0.92%	49
10/18	40,100	45	-0.11%	19
10/17	40,145	520	1.31%	555
10/16	39,625	685	-1.70%	213