일자	종가	등락	등락률(%)	거래량
10/21	5,200	155	-2.89%	603
10/18	5,355	110	-2.01%	948
10/17	5,465	35	-0.64%	534
10/16	5,500	255	4.86%	609
10/15	5,245	195	-3.58%	900
10/14	5,440	80	-1.45%	765
10/11	5,520	50	0.91%	1,200
10/10	5,470	280	-4.87%	378
10/08	5,750	460	8.70%	8,698
10/07	5,290	115	-2.13%	687