일자	종가	등락	등락률(%)	거래량
11/01	5,255	260	5.21%	35,114
10/31	4,995	220	4.61%	28,938
10/30	4,775	75	-1.55%	14,658
10/29	4,850	5	0.10%	20,836
10/28	4,845	5	-0.10%	23,467
10/25	4,850	10	-0.21%	22,925
10/24	4,860	120	2.53%	5,813
10/23	4,740	50	-1.04%	817
10/22	4,790	115	2.46%	30,190
10/21	4,675	140	-2.91%	5,895