일자	종가	등락	등락률(%)	거래량
06/24	12,560	90	-0.71%	0
06/21	12,650	0	0.00%	1
06/20	12,650	60	-0.47%	25
06/19	12,710	0	0.00%	0
06/18	12,710	30	0.24%	0
06/17	12,680	25	0.20%	0
06/14	12,655	5	0.04%	1
06/13	12,650	65	-0.51%	11
06/12	12,715	30	-0.24%	0
06/11	12,745	25	-0.20%	0