일자	종가	등락	등락률(%)	거래량
10/08	7,265	15	0.21%	0
10/07	7,250	155	-2.09%	0
10/04	7,405	100	-1.33%	0
10/02	7,505	65	0.87%	0
09/30	7,440	30	0.40%	0
09/27	7,410	30	-0.40%	0
09/26	7,440	60	-0.80%	0
09/25	7,500	45	0.60%	0
09/24	7,455	10	0.13%	0
09/23	7,445	60	-0.80%	0