일자	종가	등락	등락률(%)	거래량
10/08	12,470	70	-0.56%	1,213
10/07	12,540	340	2.79%	1,660
10/04	12,200	245	2.05%	805
10/02	11,955	300	-2.45%	0
09/30	12,255	35	-0.28%	0
09/27	12,290	10	-0.08%	0
09/26	12,300	10	0.08%	50
09/25	12,290	70	-0.57%	1
09/24	12,360	15	0.12%	0
09/23	12,345	115	0.94%	0