일자	종가	등락	등락률(%)	거래량
10/08	9,690	50	-0.51%	1
10/07	9,740	120	-1.22%	38
10/04	9,860	110	-1.10%	1
10/02	9,970	90	0.91%	0
09/30	9,880	10	0.10%	5
09/27	9,870	0	0.00%	0
09/26	9,870	5	-0.05%	0
09/25	9,875	25	0.25%	0
09/24	9,850	5	-0.05%	0
09/23	9,855	30	-0.30%	1