일자	종가	등락	등락률(%)	거래량
08/28	11,170	15	0.13%	0
08/27	11,155	35	-0.31%	1
08/26	11,190	20	0.18%	2
08/23	11,170	5	-0.04%	10
08/22	11,175	20	0.18%	29
08/21	11,155	0	0.00%	0
08/20	11,155	15	-0.13%	0
08/19	11,170	5	0.04%	2
08/16	11,165	10	-0.09%	0
08/14	11,175	10	0.09%	0