일자	종가	등락	등락률(%)	거래량
12/06	10,080	160	-1.56%	251,871
12/05	10,240	210	-2.01%	176,695
12/04	10,450	10	0.10%	419,175
12/03	10,440	440	4.40%	480,859
12/02	10,000	740	-6.89%	510,746
11/29	10,740	250	-2.27%	1,297,175
11/28	10,990	50	0.46%	131,857
11/27	10,940	50	-0.45%	205,051
11/26	10,990	380	3.58%	442,322
11/25	10,610	200	1.92%	251,942