일자	종가	등락	등락률(%)	거래량
12/06	38,950	1450	-3.59%	286,419
12/05	40,400	800	2.02%	287,122
12/04	39,600	1500	-3.65%	260,083
12/03	41,100	1900	4.85%	301,397
12/02	39,200	1900	-4.62%	398,436
11/29	41,100	1850	-4.31%	314,827
11/28	42,950	2350	-5.19%	401,145
11/27	45,300	400	-0.88%	194,793
11/26	45,700	1750	-3.69%	317,421
11/25	47,450	3000	6.75%	460,898