일자	종가	등락	등락률(%)	거래량
12/06	188,900	5000	-2.58%	307,109
12/05	193,900	10600	-5.18%	256,210
12/04	204,500	1000	0.49%	261,169
12/03	203,500	6000	3.04%	172,491
12/02	197,500	400	0.20%	145,869
11/29	197,100	5900	-2.91%	192,643
11/28	203,000	3000	1.50%	123,078
11/27	200,000	3500	-1.72%	196,874
11/26	203,500	19500	-8.74%	430,072
11/25	223,000	6500	-2.83%	298,474