일자	종가	등락	등락률(%)	거래량
07/19	10,455	135	-1.27%	257
07/18	10,590	80	-0.75%	235
07/17	10,670	65	-0.61%	54
07/16	10,735	25	0.23%	382
07/15	10,710	75	0.71%	1,055
07/12	10,635	130	-1.21%	135
07/11	10,765	80	0.75%	86
07/10	10,685	25	-0.23%	241
07/09	10,710	15	0.14%	155
07/08	10,695	80	-0.74%	38,652