일자	종가	등락	등락률(%)	거래량
06/07	22,475	15	-0.07%	818
06/05	22,490	120	-0.53%	54
06/04	22,610	150	-0.66%	55
06/03	22,760	355	1.58%	126
05/31	22,405	195	0.88%	497
05/30	22,210	240	-1.07%	375
05/29	22,450	135	-0.60%	209
05/28	22,585	90	0.40%	230
05/27	22,495	130	0.58%	61
05/24	22,365	110	0.49%	492