일자	종가	등락	등락률(%)	거래량
07/19	11,565	215	1.89%	1,567
07/18	11,350	240	-2.07%	527
07/17	11,590	35	-0.30%	207
07/16	11,625	90	0.78%	1,796
07/15	11,535	80	-0.69%	1,420
07/12	11,615	45	-0.39%	2,010
07/11	11,660	90	-0.77%	809
07/10	11,750	80	-0.68%	1,639
07/09	11,830	210	1.81%	1,780
07/08	11,620	30	0.26%	4,982