일자	종가	등락	등락률(%)	거래량
09/04	2,170	25	-1.14%	25,930
09/03	2,195	20	0.92%	13,481
09/02	2,175	50	-2.25%	108,386
08/30	2,225	35	-1.55%	19,779
08/29	2,260	40	-1.74%	12,935
08/28	2,300	20	-0.86%	19,486
08/27	2,320	20	0.87%	25,275
08/26	2,300	40	-1.71%	18,479
08/23	2,340	25	1.08%	18,752
08/22	2,315	5	-0.22%	11,794