일자	종가	등락	등락률(%)	거래량
09/13	17,360	80	0.46%	195
09/12	17,280	250	1.47%	232
09/11	17,030	15	-0.09%	131
09/10	17,045	260	1.55%	54
09/09	16,785	30	-0.18%	205
09/06	16,815	190	-1.12%	309
09/05	17,005	90	-0.53%	279
09/04	17,095	645	-3.64%	237
09/03	17,740	55	0.31%	391
09/02	17,685	255	1.46%	1,418