일자	종가	등락	등락률(%)	거래량
08/21	6,580	20	-0.30%	194
08/20	6,600	140	2.17%	573
08/19	6,460	40	-0.62%	75
08/16	6,500	5	0.08%	205
08/14	6,495	60	0.93%	101
08/13	6,435	15	-0.23%	25
08/12	6,450	50	0.78%	167
08/09	6,400	155	2.48%	987
08/08	6,245	15	-0.24%	649
08/07	6,260	200	3.30%	6,128