일자	종가	등락	등락률(%)	거래량
08/16	13,175	210	1.62%	408
08/14	12,965	195	1.53%	21
08/13	12,770	30	-0.23%	54
08/12	12,800	10	-0.08%	8
08/09	12,810	370	2.97%	56
08/08	12,440	55	-0.44%	5
08/07	12,495	155	1.26%	7
08/06	12,340	165	1.36%	175
08/05	12,175	620	-4.85%	420
08/02	12,795	255	-1.95%	45