일자	종가	등락	등락률(%)	거래량
12/06	2,110	0	0.00%	28,945
12/05	2,110	5	0.24%	6
12/04	2,105	20	-0.94%	9,013
12/03	2,125	5	-0.23%	5,900
12/02	2,130	0	0.00%	7,772
11/29	2,130	10	0.47%	35,011
11/28	2,120	25	1.19%	14,583
11/27	2,095	5	-0.24%	1,552
11/26	2,100	0	0.00%	24,772
11/25	2,100	15	-0.71%	14,824