일자	종가	등락	등락률(%)	거래량
06/07	9,895	75	-0.75%	0
06/05	9,970	0	0.00%	0
06/04	9,970	25	0.25%	1
06/03	9,945	30	-0.30%	0
05/31	9,975	0	0.00%	0
05/30	9,975	0	0.00%	0
05/29	9,975	10	-0.10%	30
05/28	9,985	0	0.00%	0
05/27	9,985	0	0.00%	0
05/24	9,985	0	0.00%	0