일자	종가	등락	등락률(%)	거래량
07/16	50,215	205	0.41%	206
07/15	50,010	290	-0.58%	2,005
07/12	50,300	500	1.00%	5
07/11	49,800	590	1.20%	260
07/10	49,210	675	-1.35%	102
07/09	49,885	350	0.71%	227
07/08	49,535	785	1.61%	18
07/05	48,750	85	-0.17%	4
07/04	48,835	415	0.86%	7
07/03	48,420	50	0.10%	26