일자	종가	등락	등락률(%)	거래량
10/17	51,050	15	0.03%	670
10/16	51,035	5	-0.01%	1,058
10/15	51,040	10	0.02%	1,623
10/14	51,030	5	0.01%	9,451
10/11	51,025	10	0.02%	621
10/10	51,015	10	0.02%	1,686
10/08	51,005	5	0.01%	455
10/07	51,000	5	0.01%	425
10/04	50,995	10	0.02%	1,721
10/02	50,985	15	0.03%	7,582