일자	종가	등락	등락률(%)	거래량
07/09	10,345	0	0.00%	13,232
07/08	10,345	5	0.05%	32,838
07/05	10,340	0	0.00%	32,745
07/04	10,340	5	0.05%	108,048
07/03	10,335	5	-0.05%	51,572
07/02	10,340	5	0.05%	20,840
07/01	10,335	0	0.00%	100,787
06/28	10,335	0	0.00%	58,526
06/27	10,335	0	0.00%	18,959
06/26	10,335	10	0.10%	8,958