일자	종가	등락	등락률(%)	거래량
07/08	9,300	30	0.32%	19,621
07/05	9,270	290	3.23%	9,670
07/04	8,980	35	0.39%	13,351
07/03	8,945	110	1.25%	8,667
07/02	8,835	350	4.12%	11,745
07/01	8,485	410	5.08%	20,438
06/28	8,075	155	1.96%	27,299
06/27	7,920	235	3.06%	29,290
06/26	7,685	205	2.74%	31,604
06/25	7,480	350	-4.47%	11,348