일자	종가	등락	등락률(%)	거래량
08/22	10,350	140	-1.33%	70
08/21	10,490	95	0.91%	7
08/20	10,395	35	-0.34%	37
08/19	10,430	120	-1.14%	19
08/16	10,550	0	0.00%	12
08/14	10,550	80	-0.75%	22
08/13	10,630	165	1.58%	12
08/12	10,465	255	2.50%	36
08/09	10,210	170	-1.64%	24
08/08	10,380	105	-1.00%	47