일자	종가	등락	등락률(%)	거래량
08/30	2,210	0	0.00%	78,663
08/29	2,210	170	8.33%	210,199
08/28	2,040	70	-3.32%	24,251
08/27	2,110	5	0.24%	35,217
08/26	2,105	65	3.19%	148,735
08/23	2,040	60	-2.86%	95,240
08/22	2,100	117	5.90%	188,611
08/21	1,983	151	8.24%	161,889
08/20	1,832	11	0.60%	39,118
08/19	1,821	135	-6.90%	85,233