일자	종가	등락	등락률(%)	거래량
10/04	5,440	195	3.72%	309,924
10/02	5,245	320	6.50%	460,706
09/30	4,925	175	3.68%	359,326
09/27	4,750	30	0.64%	239,828
09/26	4,720	50	-1.05%	156,310
09/25	4,770	75	1.60%	177,040
09/24	4,695	20	-0.42%	159,683
09/23	4,715	15	-0.32%	152,648
09/20	4,730	85	-1.77%	363,979
09/19	4,815	70	-1.43%	456,244