일자	종가	등락	등락률(%)	거래량
10/18	32,815	345	1.06%	1,273
10/17	32,470	410	1.28%	4,159
10/16	32,060	765	-2.33%	4,117
10/15	32,825	820	2.56%	4,228
10/14	32,005	410	1.30%	5,072
10/11	31,595	125	-0.39%	4,270
10/10	31,720	780	2.52%	7,245
10/08	30,940	1255	-3.90%	10,825
10/07	32,195	750	2.39%	6,350
10/04	31,445	10	-0.03%	5,508