일자	종가	등락	등락률(%)	거래량
10/15	40,310	655	1.65%	2
10/14	39,655	450	1.15%	2
10/11	39,205	155	-0.39%	0
10/10	39,360	1315	3.46%	2
10/08	38,045	740	-1.91%	0
10/07	38,785	575	1.50%	199
10/04	38,210	160	0.42%	27
10/02	38,050	475	-1.23%	0
09/30	38,525	110	-0.28%	0
09/27	38,635	270	-0.69%	0