일자	종가	등락	등락률(%)	거래량
10/04	5,405	175	3.35%	321
10/02	5,230	345	7.06%	2,654
09/30	4,885	135	2.84%	1,243
09/27	4,750	35	0.74%	726
09/26	4,715	40	-0.84%	561
09/25	4,755	60	1.28%	5,152
09/24	4,695	25	-0.53%	2,973
09/23	4,720	15	-0.32%	522
09/20	4,735	90	-1.87%	2,887
09/19	4,825	60	-1.23%	2,088