일자	종가	등락	등락률(%)	거래량
10/18	4,815	80	-1.63%	3,609
10/17	4,895	80	-1.61%	4,346
10/16	4,975	225	4.74%	1,199
10/15	4,750	200	-4.04%	7,878
10/14	4,950	100	-1.98%	2,214
10/11	5,050	35	0.70%	2,308
10/10	5,015	270	-5.11%	10,477
10/08	5,285	400	8.19%	19,714
10/07	4,885	140	-2.79%	4,897
10/04	5,025	110	2.24%	46,955