일자	종가	등락	등락률(%)	거래량
06/10	12,770	110	-0.85%	0
06/07	12,880	0	0.00%	5
06/05	12,880	10	0.08%	0
06/04	12,870	40	-0.31%	3
06/03	12,910	50	-0.39%	10
05/31	12,960	160	1.25%	1
05/30	12,800	45	0.35%	0
05/29	12,755	0	0.00%	0
05/28	12,755	15	-0.12%	0
05/27	12,770	360	-2.74%	25