일자	종가	등락	등락률(%)	거래량
08/13	11,165	10	0.09%	0
08/12	11,155	0	0.00%	0
08/09	11,155	10	-0.09%	0
08/08	11,165	10	0.09%	1
08/07	11,155	5	0.04%	0
08/06	11,150	60	-0.54%	0
08/05	11,210	65	0.58%	0
08/02	11,145	15	0.13%	1
08/01	11,130	20	0.18%	0
07/31	11,110	15	-0.13%	2