일자	종가	등락	등락률(%)	거래량
07/05	10,775	175	1.65%	2,483
07/04	10,600	120	1.15%	14,762
07/03	10,480	70	0.67%	17,332
07/02	10,410	80	-0.76%	222
07/01	10,490	0	0.00%	62
06/28	10,490	80	0.77%	505
06/27	10,410	15	0.14%	21
06/26	10,395	20	0.19%	31
06/25	10,375	45	0.44%	60
06/24	10,330	5	0.05%	117