일자	종가	등락	등락률(%)	거래량
05/23	22,255	190	-0.85%	53
05/22	22,445	170	0.76%	130
05/21	22,275	120	-0.54%	51
05/20	22,395	180	0.81%	84
05/17	22,215	195	0.89%	399
05/16	22,020	40	0.18%	249
05/14	21,980	55	-0.25%	77
05/13	22,035	5	0.02%	88