일자	종가	등락	등락률(%)	거래량
07/05	11,590	65	-0.56%	1,962
07/04	11,655	155	1.35%	4,220
07/03	11,500	105	0.92%	2,133
07/02	11,395	305	2.75%	4,309
07/01	11,090	120	-1.07%	2,357
06/28	11,210	65	-0.58%	1,539
06/27	11,275	45	0.40%	1,643
06/26	11,230	170	-1.49%	5,841
06/25	11,400	30	-0.26%	4,667
06/24	11,430	415	-3.50%	2,232