일자	종가	등락	등락률(%)	거래량
08/21	2,320	15	-0.64%	14,078
08/20	2,335	30	-1.27%	19,609
08/19	2,365	5	-0.21%	11,706
08/16	2,370	0	0.00%	14,592
08/14	2,370	20	-0.84%	19,546
08/13	2,390	10	0.42%	12,894
08/12	2,380	25	-1.04%	13,817
08/09	2,405	25	-1.03%	20,983
08/08	2,430	15	0.62%	25,515
08/07	2,415	80	3.43%	60,986