일자	종가	등락	등락률(%)	거래량
08/30	17,430	75	0.43%	48
08/29	17,355	320	-1.81%	92
08/28	17,675	190	1.09%	195
08/27	17,485	175	1.01%	872
08/26	17,310	395	2.34%	732
08/23	16,915	30	0.18%	393
08/22	16,885	90	-0.53%	171
08/21	16,975	125	-0.73%	57
08/20	17,100	85	0.50%	544
08/19	17,015	340	-1.96%	958