일자	종가	등락	등락률(%)	거래량
08/06	6,060	390	6.88%	946
08/05	5,670	1055	-15.69%	25,346
08/02	6,725	245	-3.52%	14,915
08/01	6,970	75	1.09%	37
07/31	6,895	0	0.00%	1,324
07/30	6,895	230	-3.23%	2,409
07/29	7,125	180	2.59%	13,497
07/26	6,945	85	1.24%	3,318
07/25	6,860	270	-3.79%	1,187
07/24	7,130	25	-0.35%	1,427