일자	종가	등락	등락률(%)	거래량
08/01	13,050	95	0.73%	33
07/31	12,955	135	-1.03%	15
07/30	13,090	45	0.34%	6
07/29	13,045	130	1.01%	3
07/26	12,915	160	-1.22%	30
07/25	13,075	195	-1.47%	12
07/24	13,270	125	-0.93%	79
07/23	13,395	85	0.64%	2
07/22	13,310	35	0.26%	157
07/19	13,275	85	-0.64%	113